Filter Dates:
From
To

Historical price from Mar 02, 2018 to Apr 20, 2018
Date Open High Low Close Volume (Share) Value (Baht)
20/04/2018 9.95 10.00 9.95 9.95 86,600 861,675
19/04/2018 9.95 9.95 9.95 9.95 24,000 238,800
18/04/2018 9.95 10.00 9.95 9.95 27,900 277,650
17/04/2018 9.95 9.95 9.95 9.95 83,500 830,825
12/04/2018 9.95 9.95 9.95 9.95 20,500 203,975
11/04/2018 9.95 9.95 9.90 9.90 104,200 1,031,615
10/04/2018 9.95 9.95 9.90 9.90 362,400 3,590,730
09/04/2018 9.95 9.95 9.90 9.95 146,000 1,452,380
05/04/2018 9.90 9.95 9.90 9.95 24,900 247,485
04/04/2018 9.95 9.95 9.90 9.90 260,000 2,581,225
03/04/2018 9.95 9.95 9.95 9.95 71,400 710,430
02/04/2018 9.95 9.95 9.95 9.95 133,300 1,326,335
30/03/2018 9.90 9.95 9.90 9.90 294,000 2,910,625
29/03/2018 9.95 9.95 9.90 9.90 85,000 841,705
28/03/2018 9.95 9.95 9.90 9.95 64,200 638,745
27/03/2018 9.95 9.95 9.95 9.95 68,300 679,585
26/03/2018 9.90 9.95 9.90 9.95 31,600 313,345
23/03/2018 9.95 10.00 9.90 9.90 55,500 552,165
22/03/2018 9.95 9.95 9.95 9.95 10,000 99,500
21/03/2018 9.95 10.00 9.95 9.95 57,400 571,155
20/03/2018 9.95 9.95 9.95 9.95 5,200 51,740
19/03/2018 10.00 10.00 9.95 10.00 169,600 1,687,975
16/03/2018 10.00 10.00 9.95 9.95 24,000 239,800
15/03/2018 10.00 10.00 9.95 10.00 343,300 3,418,000
14/03/2018 9.95 10.00 9.95 10.00 4,100 40,845
13/03/2018 9.95 10.00 9.95 9.95 167,500 1,669,215
12/03/2018 9.90 9.90 9.90 9.90 42,000 415,800
09/03/2018 9.85 9.95 9.85 9.90 127,700 1,263,895
08/03/2018 9.90 9.90 9.85 9.85 100,700 996,630
07/03/2018 9.95 9.95 9.90 9.90 362,500 3,590,705
06/03/2018 9.85 9.95 9.85 9.90 82,700 818,720
05/03/2018 9.90 9.90 9.85 9.90 341,900 3,384,805
02/03/2018 9.95 9.95 9.90 9.90 804,400 7,969,440
Remark : Volume from SET main board.