Filter Dates:
From
To

Historical price from Mar 01, 2019 to Apr 19, 2019
Date Open High Low Close Volume (Share) Value (Baht)
19/04/2019 12.10 12.20 12.10 12.10 141,800 1,717,780
18/04/2019 12.00 12.20 12.00 12.10 107,800 1,301,900
17/04/2019 12.00 12.10 11.90 11.90 270,000 3,238,990
12/04/2019 12.00 12.10 12.00 12.00 407,400 4,898,280
11/04/2019 11.90 12.00 11.90 12.00 137,600 1,637,480
10/04/2019 11.80 11.90 11.80 11.90 475,000 5,628,770
09/04/2019 11.60 11.80 11.50 11.80 505,300 5,888,310
05/04/2019 11.50 11.70 11.50 11.60 507,800 5,893,380
04/04/2019 11.50 11.50 11.30 11.50 624,100 7,123,950
03/04/2019 11.40 11.50 11.40 11.50 227,500 2,597,090
02/04/2019 11.30 11.40 11.30 11.30 332,800 3,760,670
01/04/2019 11.20 11.30 11.20 11.30 376,100 4,212,960
29/03/2019 11.20 11.20 11.10 11.20 77,100 863,020
28/03/2019 11.10 11.20 11.10 11.20 261,700 2,931,020
27/03/2019 11.10 11.30 11.10 11.20 739,800 8,271,230
26/03/2019 11.00 11.10 10.90 11.10 673,400 7,410,570
25/03/2019 11.00 11.00 10.90 11.00 292,200 3,188,200
22/03/2019 10.90 11.00 10.90 11.00 460,500 5,020,200
21/03/2019 10.90 11.00 10.90 10.90 891,700 9,745,330
20/03/2019 10.80 11.00 10.80 10.90 426,000 4,641,990
19/03/2019 10.90 11.00 10.80 10.80 1,749,500 19,005,540
18/03/2019 11.00 11.00 10.90 10.90 1,046,400 11,405,920
15/03/2019 10.90 10.90 10.80 10.90 505,200 5,502,070
14/03/2019 10.80 10.90 10.80 10.90 854,000 9,281,680
13/03/2019 10.70 10.80 10.70 10.80 293,500 3,141,050
12/03/2019 10.50 10.60 10.50 10.60 954,700 10,118,160
11/03/2019 10.70 10.80 10.70 10.70 690,300 7,393,240
08/03/2019 10.70 10.70 10.60 10.70 203,900 2,180,730
07/03/2019 10.70 10.70 10.60 10.70 138,900 1,486,140
06/03/2019 10.60 10.70 10.50 10.70 257,400 2,724,550
05/03/2019 10.50 10.60 10.50 10.60 164,900 1,747,840
04/03/2019 10.60 10.60 10.60 10.60 82,700 876,620
01/03/2019 10.50 10.60 10.50 10.60 126,700 1,340,760
Remark : Volume from SET main board.