Filter Dates:
From
To

Historical price from Sep 03, 2018 to Oct 19, 2018
Date Open High Low Close Volume (Share) Value (Baht)
19/10/2018 10.80 10.80 10.80 10.80 116,700 1,260,360
18/10/2018 10.80 10.90 10.80 10.90 206,900 2,242,550
17/10/2018 10.90 10.90 10.70 10.80 79,000 852,700
16/10/2018 10.80 10.90 10.80 10.90 35,500 383,450
12/10/2018 10.80 10.80 10.80 10.80 21,000 226,800
11/10/2018 10.80 10.80 10.80 10.80 91,100 983,880
10/10/2018 10.70 10.70 10.70 10.70 31,100 332,770
09/10/2018 10.80 10.90 10.70 10.80 70,200 753,570
08/10/2018 10.90 10.90 10.80 10.80 82,600 892,680
05/10/2018 10.80 10.90 10.80 10.90 59,700 644,770
04/10/2018 10.90 10.90 10.80 10.90 15,100 164,390
03/10/2018 10.80 10.90 10.70 10.90 160,600 1,734,480
02/10/2018 10.80 10.80 10.80 10.80 427,100 4,612,680
01/10/2018 10.70 10.80 10.70 10.80 109,700 1,173,820
28/09/2018 10.60 10.80 10.60 10.80 185,900 1,988,950
27/09/2018 10.80 10.80 10.70 10.70 122,900 1,315,040
26/09/2018 10.70 10.70 10.70 10.70 10,000 107,000
25/09/2018 10.80 10.80 10.70 10.80 6,800 73,420
24/09/2018 10.70 10.90 10.70 10.80 146,600 1,586,080
21/09/2018 10.80 10.80 10.70 10.70 120,300 1,287,240
20/09/2018 10.90 10.90 10.70 10.80 261,000 2,819,250
19/09/2018 10.80 10.90 10.80 10.90 104,900 1,141,680
18/09/2018 10.80 10.80 10.80 10.80 24,800 267,840
17/09/2018 10.80 10.80 10.70 10.80 361,300 3,872,040
14/09/2018 10.70 10.80 10.70 10.80 29,600 318,280
13/09/2018 10.70 10.80 10.60 10.70 73,500 786,130
12/09/2018 10.80 10.80 10.70 10.70 140,500 1,503,470
11/09/2018 10.60 10.70 10.60 10.70 146,700 1,568,000
10/09/2018 10.50 10.60 10.50 10.60 254,000 2,676,600
07/09/2018 10.50 10.50 10.50 10.50 44,000 462,000
06/09/2018 10.50 10.50 10.40 10.50 112,200 1,171,600
05/09/2018 10.40 10.50 10.40 10.50 386,900 4,028,790
04/09/2018 10.40 10.40 10.30 10.40 1,070,000 11,127,900
03/09/2018 10.30 10.40 10.30 10.40 299,000 3,103,100
Remark : Volume from SET main board.