Filter Dates:
From
To

Historical price from Dec 03, 2018 to Jan 21, 2019
Date Open High Low Close Volume (Share) Value (Baht)
21/01/2019 10.20 10.20 10.20 10.20 41,000 418,200
18/01/2019 10.30 10.30 10.20 10.30 345,900 3,528,730
17/01/2019 10.30 10.30 10.20 10.30 23,900 245,980
16/01/2019 10.30 10.30 10.20 10.30 12,500 128,510
15/01/2019 10.30 10.30 10.20 10.30 28,800 296,240
14/01/2019 10.30 10.30 10.20 10.30 142,000 1,461,000
11/01/2019 10.30 10.30 10.30 10.30 47,200 486,160
10/01/2019 10.30 10.30 10.30 10.30 113,500 1,169,050
09/01/2019 10.40 10.40 10.30 10.30 26,000 268,400
08/01/2019 10.30 10.30 10.30 10.30 24,500 252,350
07/01/2019 10.30 10.30 10.30 10.30 50,000 515,000
04/01/2019 10.40 10.40 10.30 10.30 22,300 229,740
03/01/2019 10.30 10.40 10.30 10.30 332,300 3,422,780
02/01/2019 10.20 10.30 10.20 10.30 55,600 568,720
28/12/2018 10.20 10.30 10.20 10.20 2,000 20,450
27/12/2018 10.20 10.30 10.20 10.20 47,300 482,690
26/12/2018 10.20 10.30 10.20 10.20 50,600 516,130
25/12/2018 10.20 10.20 10.10 10.10 29,300 298,660
24/12/2018 10.20 10.30 10.20 10.20 35,100 358,030
21/12/2018 10.20 10.30 10.20 10.20 114,700 1,169,950
20/12/2018 10.20 10.30 10.20 10.30 51,300 523,310
19/12/2018 10.20 10.20 10.20 10.20 35,300 360,060
18/12/2018 10.20 10.20 10.10 10.10 34,400 350,380
17/12/2018 10.20 10.20 10.10 10.20 87,500 892,440
14/12/2018 10.20 10.30 10.20 10.20 69,700 711,170
13/12/2018 10.20 10.30 10.20 10.30 63,500 647,760
12/12/2018 10.30 10.30 10.20 10.20 111,500 1,137,450
11/12/2018 10.30 10.30 10.20 10.20 695,200 7,131,810
07/12/2018 10.20 10.20 10.20 10.20 135,100 1,378,020
06/12/2018 10.20 10.30 10.20 10.20 92,100 940,420
04/12/2018 10.20 10.30 10.20 10.20 230,200 2,348,070
03/12/2018 10.20 10.20 10.20 10.20 64,900 661,980
Remark : Volume from SET main board.