Filter Dates:
From
To

Historical price from Jun 01, 2018 to Jul 19, 2018
Date Open High Low Close Volume (Share) Value (Baht)
19/07/2018 10.00 10.00 10.00 10.00 266,700 2,667,000
18/07/2018 10.00 10.00 10.00 10.00 37,100 371,000
17/07/2018 10.10 10.10 9.95 10.00 390,800 3,910,980
16/07/2018 10.10 10.10 10.00 10.00 21,800 219,070
13/07/2018 10.00 10.00 10.00 10.00 51,800 518,000
12/07/2018 10.00 10.00 9.95 10.00 114,600 1,145,995
11/07/2018 10.00 10.00 10.00 10.00 37,700 377,000
10/07/2018 10.00 10.00 10.00 10.00 130,700 1,307,000
09/07/2018 10.00 10.00 9.95 10.00 21,800 217,945
06/07/2018 10.00 10.00 10.00 10.00 2,400 24,000
05/07/2018 10.00 10.00 10.00 10.00 56,600 566,000
04/07/2018 10.00 10.00 9.95 10.00 14,000 139,995
03/07/2018 10.00 10.00 10.00 10.00 26,500 265,000
29/06/2018 9.95 10.00 9.95 9.95 3,700 36,820
28/06/2018 9.95 9.95 9.95 9.95 6,000 59,700
27/06/2018 10.00 10.00 9.95 10.00 32,500 324,785
26/06/2018 9.95 10.00 9.95 10.00 23,200 231,980
25/06/2018 9.95 10.00 9.95 9.95 30,300 301,720
22/06/2018 9.95 10.10 9.95 10.00 34,000 339,360
21/06/2018 10.00 10.10 9.95 9.95 58,900 589,115
20/06/2018 10.00 10.00 10.00 10.00 143,300 1,433,000
19/06/2018 10.00 10.00 9.95 10.00 287,700 2,876,900
18/06/2018 10.10 10.10 10.00 10.00 287,500 2,881,790
15/06/2018 10.10 10.10 10.00 10.10 24,000 242,050
14/06/2018 10.10 10.10 10.00 10.10 188,300 1,898,330
13/06/2018 10.20 10.20 10.10 10.10 141,700 1,431,690
12/06/2018 10.10 10.10 10.10 10.10 223,700 2,259,370
11/06/2018 10.10 10.20 10.10 10.10 177,800 1,796,350
08/06/2018 10.10 10.20 10.10 10.10 129,400 1,307,430
07/06/2018 10.20 10.20 10.10 10.10 31,300 318,260
06/06/2018 10.20 10.20 10.10 10.10 233,300 2,377,180
05/06/2018 10.20 10.30 10.20 10.20 368,500 3,759,000
04/06/2018 10.20 10.20 10.10 10.10 759,600 7,740,720
01/06/2018 10.10 10.20 10.10 10.20 599,400 6,066,240
Remark : Volume from SET main board.